Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13.75 13.75 13.75 13.75 -
05 Dec, 2024 12.65 13.75 12.65 13.75 20 Thousand
04 Dec, 2024 13.55 13.55 12.4 13.11 12.2 Thousand
03 Dec, 2024 13.57 13.57 13.57 13.57 200.00
02 Dec, 2024 13.5 13.5 13.5 13.5 -
29 Nov, 2024 13.34 13.5 13.34 13.5 2041.00
27 Nov, 2024 13.97 13.97 12.75 12.75 1200.00
26 Nov, 2024 13.0 13.0 13.0 13.0 -
25 Nov, 2024 12.75 13.12 12.75 13.0 2400.00
22 Nov, 2024 12.48 12.5 12.48 12.5 500.00