Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.22 12.25 12.1 12.16 3620.00
23 Oct, 2024 12.0 12.2 12.0 12.2 2500.00
22 Oct, 2024 11.97 11.97 11.97 11.97 500.00
21 Oct, 2024 11.6 12.0 11.6 11.77 2100.00
18 Oct, 2024 11.62 12.0 11.62 12.0 502.00
17 Oct, 2024 11.71 11.79 11.6 11.6 1400.00
16 Oct, 2024 11.36 11.36 11.36 11.36 500.00
15 Oct, 2024 11.71 11.71 11.71 11.71 -
14 Oct, 2024 11.71 11.71 11.71 11.71 100.00
11 Oct, 2024 11.66 11.71 11.66 11.71 800.00