USD 0.35
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.6 | 0.62 | 0.59 | 0.61 | 52.28 Thousand |
30 May, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 3.03 Million |
29 May, 2024 | 0.61 | 0.63 | 0.59 | 0.6 | 177.95 Thousand |
28 May, 2024 | 0.6 | 0.64 | 0.6 | 0.62 | 83.61 Thousand |
24 May, 2024 | 0.6 | 0.65 | 0.6 | 0.62 | 76.9 Thousand |
23 May, 2024 | 0.65 | 0.68 | 0.6 | 0.6 | 437.82 Thousand |
22 May, 2024 | 0.69 | 0.7 | 0.65 | 0.67 | 70.87 Thousand |
21 May, 2024 | 0.67 | 0.7 | 0.66 | 0.68 | 155.89 Thousand |
20 May, 2024 | 0.7 | 0.73 | 0.67 | 0.67 | 152.43 Thousand |
17 May, 2024 | 0.78 | 0.78 | 0.68 | 0.7 | 123.63 Thousand |
BFG
GO
6119
FEC
GMG
G24