USD 0.35
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.56 | 0.57 | 0.54 | 0.55 | 72.41 Thousand |
13 Jun, 2024 | 0.58 | 0.61 | 0.55 | 0.55 | 183.11 Thousand |
12 Jun, 2024 | 0.57 | 0.62 | 0.55 | 0.6 | 198.41 Thousand |
11 Jun, 2024 | 0.58 | 0.6 | 0.58 | 0.58 | 83.35 Thousand |
10 Jun, 2024 | 0.58 | 0.6 | 0.58 | 0.59 | 155.86 Thousand |
07 Jun, 2024 | 0.56 | 0.6 | 0.56 | 0.58 | 108.7 Thousand |
06 Jun, 2024 | 0.57 | 0.6 | 0.55 | 0.57 | 134.16 Thousand |
05 Jun, 2024 | 0.59 | 0.61 | 0.58 | 0.58 | 74.45 Thousand |
04 Jun, 2024 | 0.6 | 0.6 | 0.57 | 0.59 | 154.43 Thousand |
03 Jun, 2024 | 0.6 | 0.62 | 0.58 | 0.58 | 154.2 Thousand |
BFG
GO
6119
FEC
GMG
G24