USD 0.39
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.28 | 0.3 | 0.27 | 0.3 | 13.92 Thousand |
13 Jun, 2025 | 0.29 | 0.3 | 0.27 | 0.27 | 144.6 Thousand |
12 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 81.5 Thousand |
11 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 76.3 Thousand |
10 Jun, 2025 | 0.32 | 0.33 | 0.3 | 0.3 | 16.6 Thousand |
09 Jun, 2025 | 0.28 | 0.33 | 0.28 | 0.32 | 18.33 Thousand |
06 Jun, 2025 | 0.31 | 0.32 | 0.29 | 0.3 | 40.6 Thousand |
05 Jun, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 29 Thousand |
04 Jun, 2025 | 0.28 | 0.32 | 0.28 | 0.29 | 54.14 Thousand |
03 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 40.5 Thousand |
BFG
GO
6119
FEC
GMG
G24