JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.8 12.88 12.8 12.88 208.00
24 Oct, 2023 11.0 11.0 11.0 11.0 -
23 Oct, 2023 11.0 11.0 11.0 11.0 -
20 Oct, 2023 11.0 11.0 11.0 11.0 -
19 Oct, 2023 11.0 11.99 11.0 11.0 308.00
18 Oct, 2023 8.9 8.9 8.9 8.9 -
17 Oct, 2023 8.9 8.9 8.9 8.9 100.00
16 Oct, 2023 9.0 9.0 9.0 9.0 -
13 Oct, 2023 9.0 9.0 9.0 9.0 -
12 Oct, 2023 9.0 9.0 9.0 9.0 -