JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.0 9.0 9.0 9.0 -
07 Nov, 2023 9.0 9.0 9.0 9.0 -
06 Nov, 2023 9.0 9.0 9.0 9.0 100.00
03 Nov, 2023 9.0 9.0 9.0 9.0 200.00
02 Nov, 2023 8.5 8.5 8.5 8.5 -
01 Nov, 2023 8.5 8.5 8.5 8.5 -
31 Oct, 2023 8.5 8.5 8.5 8.5 -
30 Oct, 2023 8.9 9.25 8.5 8.5 1043.00
27 Oct, 2023 12.88 12.88 12.88 12.88 -
26 Oct, 2023 12.88 12.88 12.88 12.88 -