Just Eat Takeaway.com N.V. (JTKWY)
USD 4.29
(0.18%)
USD 4.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.15 | 4.18 | 4.14 | 4.18 | 7408.00 |
| 11 Mar, 2025 | 4.18 | 4.21 | 4.12 | 4.19 | 130.6 Thousand |
| 10 Mar, 2025 | 4.16 | 4.2 | 4.09 | 4.09 | 279.63 Thousand |
| 07 Mar, 2025 | 4.16 | 4.23 | 4.14 | 4.23 | 17.21 Thousand |
| 06 Mar, 2025 | 4.16 | 4.17 | 4.08 | 4.1 | 23.4 Thousand |
| 05 Mar, 2025 | 4.14 | 4.21 | 4.1 | 4.21 | 46.51 Thousand |
| 04 Mar, 2025 | 4.05 | 4.17 | 4.02 | 4.17 | 163.42 Thousand |
| 03 Mar, 2025 | 4.04 | 4.06 | 3.94 | 4.0 | 75.54 Thousand |
| 28 Feb, 2025 | 4.0 | 4.0 | 3.92 | 3.98 | 169.9 Thousand |
| 27 Feb, 2025 | 4.02 | 4.03 | 3.95 | 3.96 | 19.34 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC