Just Eat Takeaway.com N.V. (JTKWY)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.03 | 3.05 | 3.02 | 3.03 | 29.21 Thousand |
| 16 Dec, 2024 | 2.97 | 3.01 | 2.94 | 3.0 | 33.6 Thousand |
| 13 Dec, 2024 | 3.17 | 3.2 | 3.13 | 3.13 | 25 Thousand |
| 12 Dec, 2024 | 3.2 | 3.23 | 3.19 | 3.21 | 5646.00 |
| 11 Dec, 2024 | 3.3 | 3.3 | 3.23 | 3.25 | 36.4 Thousand |
| 10 Dec, 2024 | 3.42 | 3.42 | 3.31 | 3.33 | 63.7 Thousand |
| 09 Dec, 2024 | 3.48 | 3.48 | 3.38 | 3.4 | 14.4 Thousand |
| 06 Dec, 2024 | 3.42 | 3.47 | 3.41 | 3.47 | 29.2 Thousand |
| 05 Dec, 2024 | 3.29 | 3.32 | 3.26 | 3.31 | 57.35 Thousand |
| 04 Dec, 2024 | 3.09 | 3.12 | 3.07 | 3.07 | 5645.00 |
AMER3
3437
6909
2536
HMM-A
PPL-PC