Just Eat Takeaway.com N.V. (JTKWY)
USD 4.29
(0.18%)
USD 4.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.13 | 3.19 | 3.07 | 3.18 | 179.4 Thousand |
| 12 Dec, 2023 | 3.13 | 3.2 | 3.13 | 3.2 | 62.68 Thousand |
| 11 Dec, 2023 | 3.16 | 3.2 | 3.16 | 3.19 | 27.86 Thousand |
| 08 Dec, 2023 | 3.14 | 3.18 | 3.14 | 3.17 | 21.7 Thousand |
| 07 Dec, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 23.81 Thousand |
| 06 Dec, 2023 | 3.13 | 3.16 | 3.11 | 3.12 | 118.4 Thousand |
| 05 Dec, 2023 | 3.01 | 3.06 | 3.0 | 3.05 | 42.87 Thousand |
| 04 Dec, 2023 | 3.02 | 3.08 | 3.02 | 3.06 | 61.18 Thousand |
| 01 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.05 | 84.31 Thousand |
| 30 Nov, 2023 | 3.09 | 3.11 | 3.06 | 3.09 | 20.72 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC