Just Eat Takeaway.com N.V. (JTKWY)
USD 4.29
(0.18%)
USD 4.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.15 | 3.16 | 3.09 | 3.09 | 7797.00 |
| 11 Jan, 2024 | 3.14 | 3.16 | 3.06 | 3.09 | 34.89 Thousand |
| 10 Jan, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 21.27 Thousand |
| 09 Jan, 2024 | 3.08 | 3.14 | 3.08 | 3.13 | 12.75 Thousand |
| 08 Jan, 2024 | 3.05 | 3.17 | 3.05 | 3.17 | 70.7 Thousand |
| 05 Jan, 2024 | 2.97 | 3.01 | 2.97 | 2.98 | 43.79 Thousand |
| 04 Jan, 2024 | 2.93 | 3.0 | 2.93 | 2.97 | 613.27 Thousand |
| 03 Jan, 2024 | 2.92 | 2.95 | 2.91 | 2.94 | 41.04 Thousand |
| 02 Jan, 2024 | 2.97 | 2.99 | 2.95 | 2.95 | 798.54 Thousand |
| 29 Dec, 2023 | 3.02 | 3.04 | 2.99 | 3.0 | 50.41 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC