USD 2.54
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 3.11 | 3.11 | 3.09 | 3.09 | 9322.00 |
15 May, 2024 | 3.09 | 3.12 | 3.06 | 3.11 | 25.1 Thousand |
14 May, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 119.55 Thousand |
13 May, 2024 | 2.85 | 2.87 | 2.84 | 2.84 | 41.03 Thousand |
10 May, 2024 | 2.8 | 2.81 | 2.78 | 2.79 | 13.94 Thousand |
09 May, 2024 | 2.78 | 2.81 | 2.78 | 2.79 | 11.99 Thousand |
08 May, 2024 | 2.8 | 2.82 | 2.79 | 2.81 | 27.54 Thousand |
07 May, 2024 | 2.84 | 2.87 | 2.84 | 2.84 | 53.73 Thousand |
06 May, 2024 | 2.93 | 2.97 | 2.92 | 2.95 | 12.01 Thousand |
03 May, 2024 | 2.97 | 2.98 | 2.92 | 2.92 | 23.24 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC