Just Eat Takeaway.com N.V. (JTKWY)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.93 | 2.97 | 2.92 | 2.95 | 12.01 Thousand |
| 03 May, 2024 | 2.97 | 2.98 | 2.92 | 2.92 | 23.24 Thousand |
| 02 May, 2024 | 2.88 | 2.92 | 2.87 | 2.9 | 317.44 Thousand |
| 01 May, 2024 | 2.77 | 2.93 | 2.77 | 2.93 | 397.71 Thousand |
| 30 Apr, 2024 | 2.93 | 2.94 | 2.88 | 2.9 | 12.09 Thousand |
| 29 Apr, 2024 | 3.0 | 3.01 | 2.99 | 2.99 | 23.91 Thousand |
| 26 Apr, 2024 | 2.92 | 2.94 | 2.92 | 2.94 | 12.71 Thousand |
| 25 Apr, 2024 | 2.97 | 2.99 | 2.95 | 2.99 | 45.04 Thousand |
| 24 Apr, 2024 | 2.97 | 2.99 | 2.96 | 2.99 | 16.78 Thousand |
| 23 Apr, 2024 | 2.92 | 2.96 | 2.92 | 2.95 | 47.89 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC