LIXIL Corporation (JSGRY)

USD 21.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.52 21.62 20.94 21.62 1907.00
08 Jan, 2025 21.66 21.66 20.96 20.96 600.00
07 Jan, 2025 21.9 21.9 21.71 21.71 424.00
06 Jan, 2025 22.2 22.21 22.2 22.21 837.00
03 Jan, 2025 21.87 22.09 21.82 21.83 2300.00
02 Jan, 2025 21.95 21.95 21.95 21.95 -
31 Dec, 2024 21.88 21.95 21.79 21.95 1403.00
30 Dec, 2024 22.26 22.49 21.76 22.4 3142.00
27 Dec, 2024 21.72 21.86 21.72 21.86 17.6 Thousand
26 Dec, 2024 21.59 21.62 21.59 21.59 4800.00