LIXIL Corporation (JSGRY)

USD 21.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.69 22.69 22.69 22.69 21.00
07 Feb, 2025 22.69 22.69 22.69 22.69 49.00
06 Feb, 2025 22.69 22.69 22.69 22.69 200.00
05 Feb, 2025 22.47 22.68 22.47 22.68 1100.00
04 Feb, 2025 22.04 22.47 22.04 22.47 1941.00
03 Feb, 2025 22.39 22.39 22.39 22.39 313.00
31 Jan, 2025 22.48 22.58 22.18 22.18 1220.00
30 Jan, 2025 22.41 22.54 22.41 22.54 700.00
29 Jan, 2025 22.22 22.22 21.44 21.44 11.7 Thousand
28 Jan, 2025 21.31 22.12 21.31 22.04 18.61 Thousand