JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 30 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 17 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036