JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 08 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 06 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 05 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036