Jerónimo Martins, SGPS, S.A. (JRONY)

USD 49.79

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 43.7 43.83 43.66 43.68 8040.00
18 Oct, 2023 43.38 43.5 43.3 43.3 22.81 Thousand
17 Oct, 2023 42.12 42.6 42.1 42.43 68.08 Thousand
16 Oct, 2023 42.15 42.44 42.15 42.41 5993.00
13 Oct, 2023 41.33 41.33 40.88 41.14 3735.00
12 Oct, 2023 41.87 41.92 41.31 41.31 8105.00
11 Oct, 2023 42.99 43.12 42.73 43.09 10.76 Thousand
10 Oct, 2023 41.64 42.34 41.56 42.27 20.67 Thousand
09 Oct, 2023 41.49 41.7 41.15 41.7 7383.00
06 Oct, 2023 41.8 42.34 41.71 42.34 10.62 Thousand