Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 617.11 617.11 617.11 617.11 -
19 Oct, 2023 617.11 617.11 617.11 617.11 -
18 Oct, 2023 617.11 617.11 617.11 617.11 1.00
17 Oct, 2023 671.37 671.37 671.37 671.37 -
16 Oct, 2023 671.37 671.37 671.37 671.37 -
13 Oct, 2023 671.37 671.37 671.37 671.37 -
12 Oct, 2023 671.37 671.37 671.37 671.37 -
11 Oct, 2023 671.37 671.37 671.37 671.37 -
10 Oct, 2023 671.37 671.37 671.37 671.37 -
09 Oct, 2023 671.37 671.37 671.37 671.37 -