Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 657.79 657.79 657.79 657.79 -
31 Jan, 2024 657.79 657.79 657.79 657.79 -
30 Jan, 2024 657.79 657.79 657.79 657.79 -
29 Jan, 2024 657.79 657.79 657.79 657.79 -
26 Jan, 2024 657.79 657.79 657.79 657.79 -
25 Jan, 2024 657.79 657.79 657.79 657.79 11.00
24 Jan, 2024 692.04 692.04 692.04 692.04 -
23 Jan, 2024 692.04 692.04 692.04 692.04 -
22 Jan, 2024 692.04 692.04 692.04 692.04 -
19 Jan, 2024 692.04 692.04 692.04 692.04 -