Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 627.01 627.01 627.01 627.01 -
03 May, 2024 627.01 627.01 627.01 627.01 -
02 May, 2024 627.01 627.01 627.01 627.01 -
01 May, 2024 627.01 627.01 627.01 627.01 -
30 Apr, 2024 627.01 627.01 627.01 627.01 -
29 Apr, 2024 627.01 627.01 627.01 627.01 -
26 Apr, 2024 627.01 627.01 627.01 627.01 1.00
25 Apr, 2024 657.79 657.79 657.79 657.79 -
24 Apr, 2024 657.79 657.79 657.79 657.79 -
23 Apr, 2024 657.79 657.79 657.79 657.79 -