Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 581.57 581.57 581.57 581.57 -
17 Jun, 2024 581.57 581.57 581.57 581.57 -
14 Jun, 2024 581.57 581.57 581.57 581.57 -
13 Jun, 2024 581.57 581.57 581.57 581.57 -
12 Jun, 2024 581.57 581.57 581.57 581.57 -
11 Jun, 2024 581.57 581.57 581.57 581.57 -
10 Jun, 2024 581.57 581.57 581.57 581.57 143.00
07 Jun, 2024 627.01 627.01 627.01 627.01 -
06 Jun, 2024 627.01 627.01 627.01 627.01 -
05 Jun, 2024 627.01 627.01 627.01 627.01 -