Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 581.57 581.57 581.57 581.57 -
28 Aug, 2024 581.57 581.57 581.57 581.57 -
27 Aug, 2024 581.57 581.57 581.57 581.57 -
26 Aug, 2024 581.57 581.57 581.57 581.57 -
23 Aug, 2024 581.57 581.57 581.57 581.57 -
22 Aug, 2024 581.57 581.57 581.57 581.57 -
21 Aug, 2024 581.57 581.57 581.57 581.57 -
20 Aug, 2024 581.57 581.57 581.57 581.57 -
19 Aug, 2024 581.57 581.57 581.57 581.57 -
16 Aug, 2024 581.57 581.57 581.57 581.57 -