Japan Metropolitan Fund Investment Corporation (JRFIF)

USD 623.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 573.05 573.05 573.05 573.05 -
21 Nov, 2024 573.05 573.05 573.05 573.05 -
20 Nov, 2024 573.05 573.05 573.05 573.05 -
19 Nov, 2024 573.05 573.05 573.05 573.05 -
18 Nov, 2024 573.05 573.05 573.05 573.05 -
15 Nov, 2024 573.05 573.05 573.05 573.05 -
14 Nov, 2024 573.05 573.05 573.05 573.05 -
13 Nov, 2024 573.05 573.05 573.05 573.05 41.00
12 Nov, 2024 581.57 581.57 581.57 581.57 -
11 Nov, 2024 581.57 581.57 581.57 581.57 -