USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 11.53 | 11.99 | 11.53 | 11.88 | 11.64 Thousand |
29 Oct, 2024 | 12.01 | 12.05 | 11.54 | 12.05 | 18 Thousand |
28 Oct, 2024 | 11.71 | 11.77 | 11.71 | 11.77 | 15.5 Thousand |
25 Oct, 2024 | 11.71 | 11.74 | 11.62 | 11.64 | 14.84 Thousand |
24 Oct, 2024 | 11.72 | 11.73 | 11.65 | 11.69 | 13.8 Thousand |
23 Oct, 2024 | 12.08 | 12.08 | 11.45 | 11.45 | 9141.00 |
22 Oct, 2024 | 11.64 | 11.79 | 11.64 | 11.75 | 23.2 Thousand |
21 Oct, 2024 | 12.12 | 12.2 | 12.0 | 12.06 | 13.5 Thousand |
18 Oct, 2024 | 12.45 | 12.67 | 12.17 | 12.22 | 8500.00 |
17 Oct, 2024 | 11.98 | 12.15 | 11.98 | 12.15 | 14.02 Thousand |
600359
PANR
6418
NFE
7386
CVVTF