Japan Exchange Group, Inc. (JPXGY)

USD 11.08

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.53 11.99 11.53 11.88 11.64 Thousand
29 Oct, 2024 12.01 12.05 11.54 12.05 18 Thousand
28 Oct, 2024 11.71 11.77 11.71 11.77 15.5 Thousand
25 Oct, 2024 11.71 11.74 11.62 11.64 14.84 Thousand
24 Oct, 2024 11.72 11.73 11.65 11.69 13.8 Thousand
23 Oct, 2024 12.08 12.08 11.45 11.45 9141.00
22 Oct, 2024 11.64 11.79 11.64 11.75 23.2 Thousand
21 Oct, 2024 12.12 12.2 12.0 12.06 13.5 Thousand
18 Oct, 2024 12.45 12.67 12.17 12.22 8500.00
17 Oct, 2024 11.98 12.15 11.98 12.15 14.02 Thousand