Japan Exchange Group, Inc. (JPXGY)

USD 11.08

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.11 12.12 12.02 12.03 13.3 Thousand
14 Oct, 2024 12.6 12.6 12.03 12.47 8603.00
11 Oct, 2024 12.5 12.62 12.4 12.52 19.9 Thousand
10 Oct, 2024 12.77 13.06 12.56 12.56 6200.00
09 Oct, 2024 12.58 12.64 12.58 12.64 10.1 Thousand
08 Oct, 2024 12.66 12.72 12.66 12.72 8539.00
07 Oct, 2024 12.68 12.7 12.64 12.68 10 Thousand
04 Oct, 2024 12.79 12.83 12.77 12.83 5200.00
03 Oct, 2024 12.72 12.73 12.7 12.7 3329.00
02 Oct, 2024 13.3 13.52 12.9 13.2 12.93 Thousand