USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 11.65 | 11.65 | 11.5 | 11.55 | 23 Thousand |
25 Nov, 2024 | 11.67 | 11.67 | 11.6 | 11.65 | 31.2 Thousand |
22 Nov, 2024 | 12.06 | 12.06 | 11.55 | 11.6 | 54.43 Thousand |
21 Nov, 2024 | 11.66 | 11.73 | 11.66 | 11.69 | 12.8 Thousand |
20 Nov, 2024 | 11.52 | 11.59 | 11.51 | 11.58 | 12.04 Thousand |
19 Nov, 2024 | 11.85 | 11.95 | 11.85 | 11.9 | 22.7 Thousand |
18 Nov, 2024 | 11.75 | 11.81 | 11.75 | 11.77 | 21.91 Thousand |
15 Nov, 2024 | 11.83 | 11.85 | 11.47 | 11.52 | 28.9 Thousand |
14 Nov, 2024 | 12.09 | 12.09 | 11.82 | 11.83 | 10.2 Thousand |
13 Nov, 2024 | 11.95 | 12.47 | 11.9 | 11.93 | 15.9 Thousand |
600359
PANR
6418
NFE
7386
CVVTF