USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 12.7 | 12.74 | 12.69 | 12.71 | 5400.00 |
10 Dec, 2024 | 12.38 | 12.4 | 12.36 | 12.37 | 12 Thousand |
09 Dec, 2024 | 12.68 | 12.68 | 12.62 | 12.65 | 15.04 Thousand |
06 Dec, 2024 | 12.65 | 12.67 | 12.62 | 12.67 | 23.8 Thousand |
05 Dec, 2024 | 12.58 | 12.58 | 12.51 | 12.54 | 10.2 Thousand |
04 Dec, 2024 | 12.65 | 12.65 | 12.35 | 12.41 | 12.6 Thousand |
03 Dec, 2024 | 12.31 | 12.37 | 12.24 | 12.3 | 34.6 Thousand |
02 Dec, 2024 | 12.65 | 12.65 | 12.22 | 12.29 | 79.82 Thousand |
29 Nov, 2024 | 12.02 | 12.03 | 11.96 | 11.99 | 9300.00 |
27 Nov, 2024 | 11.64 | 11.66 | 11.59 | 11.62 | 16.5 Thousand |
600359
PANR
6418
NFE
7386
CVVTF