USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 10.8 | 11.07 | 10.54 | 10.63 | 45.53 Thousand |
10 Jan, 2025 | 11.18 | 11.18 | 10.63 | 10.66 | 51.12 Thousand |
08 Jan, 2025 | 10.84 | 10.91 | 10.84 | 10.89 | 75.42 Thousand |
07 Jan, 2025 | 10.99 | 11.41 | 10.99 | 11.33 | 50.24 Thousand |
06 Jan, 2025 | 11.18 | 11.22 | 11.1 | 11.11 | 44.3 Thousand |
03 Jan, 2025 | 11.08 | 11.21 | 11.07 | 11.14 | 42.44 Thousand |
02 Jan, 2025 | 11.21 | 11.64 | 10.92 | 11.05 | 50.8 Thousand |
31 Dec, 2024 | 11.12 | 11.17 | 11.09 | 11.14 | 35.02 Thousand |
30 Dec, 2024 | 11.39 | 11.66 | 11.09 | 11.16 | 29.5 Thousand |
27 Dec, 2024 | 11.3 | 11.37 | 11.27 | 11.31 | 39.3 Thousand |
600359
PANR
6418
NFE
7386
CVVTF