Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 26 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 25 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 24 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 23 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 20 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 19 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 18 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 17 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 16 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
7703
2373
1525
002091
7795
CF