JAPAN POST BANK Co., Ltd. (JPPTY)

USD 9.42

(-8.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.71 10.71 10.71 10.71 480.00
08 Dec, 2023 9.76 9.76 9.76 9.76 -
07 Dec, 2023 9.76 9.76 9.76 9.76 300.00
06 Dec, 2023 9.01 9.01 9.01 9.01 -
05 Dec, 2023 9.01 9.01 9.01 9.01 -
04 Dec, 2023 9.01 9.01 9.01 9.01 -
01 Dec, 2023 9.01 9.01 9.01 9.01 -
30 Nov, 2023 9.01 9.01 9.01 9.01 -
27 Oct, 2023 9.01 9.01 9.01 9.01 -
26 Oct, 2023 9.01 9.01 9.01 9.01 -