JAPAN POST BANK Co., Ltd. (JPPTY)

USD 9.42

(-8.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.52 10.52 10.52 10.52 -
15 Dec, 2023 10.52 10.52 10.52 10.52 -
14 Dec, 2023 10.52 10.52 10.52 10.52 -
13 Dec, 2023 10.52 10.52 10.52 10.52 -
12 Dec, 2023 10.52 10.52 10.52 10.52 1366.00
11 Dec, 2023 10.71 10.71 10.71 10.71 480.00
08 Dec, 2023 9.76 9.76 9.76 9.76 -
07 Dec, 2023 9.76 9.76 9.76 9.76 300.00
06 Dec, 2023 9.01 9.01 9.01 9.01 -
05 Dec, 2023 9.01 9.01 9.01 9.01 -