Japan Post Holdings Co., Ltd. (JPPHY)

USD 8.9

(-3.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.73 9.73 9.73 9.73 -
30 Jan, 2025 9.73 9.73 9.73 9.73 -
29 Jan, 2025 9.73 9.73 9.73 9.73 11.00
28 Jan, 2025 9.73 9.73 9.73 9.73 11.00
27 Jan, 2025 9.66 9.73 9.66 9.73 325.00
24 Jan, 2025 9.73 9.73 9.73 9.73 -
23 Jan, 2025 9.73 9.73 9.73 9.73 -
22 Jan, 2025 9.73 9.73 9.73 9.73 11.00
21 Jan, 2025 9.73 9.73 9.73 9.73 214.00
20 Jan, 2025 9.25 9.66 9.25 9.66 11.00