Japan Post Holdings Co., Ltd. (JPPHY)

USD 8.9

(-3.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.86 8.86 8.86 8.86 -
27 May, 2025 8.86 8.86 8.86 8.86 481.00
26 May, 2025 9.6 9.6 8.86 8.86 481.00
23 May, 2025 8.86 8.86 8.86 8.86 -
22 May, 2025 8.86 8.86 8.86 8.86 -
21 May, 2025 8.86 8.86 8.86 8.86 -
20 May, 2025 8.86 8.86 8.86 8.86 -
19 May, 2025 8.86 8.86 8.86 8.86 -
16 May, 2025 8.86 8.86 8.86 8.86 168.00
15 May, 2025 9.96 9.96 9.96 9.96 213.00