Japan Post Holdings Co., Ltd. (JPPHY)
USD 8.9
(-0.0%)
USD 8.9
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 1236.00 |
| 29 Sep, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 908.00 |
| 28 Sep, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 2100.00 |
| 18 Sep, 2023 | 8.34 | 8.53 | 8.14 | 8.34 | 2940.00 |
| 15 Sep, 2023 | 8.26 | 8.26 | 8.25 | 8.25 | 2920.00 |
OBT
600851
5302
300122
PBR-A
1890