Japan Post Holdings Co., Ltd. (JPPHY)

USD 8.9

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.42 9.42 9.42 9.42 -
07 Feb, 2024 9.42 9.42 9.42 9.42 -
06 Feb, 2024 9.42 9.42 9.42 9.42 -
05 Feb, 2024 9.42 9.42 9.42 9.42 -
02 Feb, 2024 9.42 9.42 9.42 9.42 -
01 Feb, 2024 9.42 9.42 9.42 9.42 -
31 Jan, 2024 9.42 9.42 9.42 9.42 -
30 Jan, 2024 9.42 9.42 9.42 9.42 143.00
29 Jan, 2024 9.34 9.34 9.34 9.34 -
26 Jan, 2024 9.34 9.34 9.34 9.34 -