Japan Post Holdings Co., Ltd. (JPPHY)

USD 8.9

(-3.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.54 9.54 9.54 9.54 -
04 Sep, 2024 9.54 9.54 9.54 9.54 7.00
03 Sep, 2024 9.54 9.54 9.54 9.54 8.00
30 Aug, 2024 9.54 9.54 9.54 9.54 -
29 Aug, 2024 9.54 9.54 9.54 9.54 8.00
28 Aug, 2024 9.54 9.54 9.54 9.54 8.00
27 Aug, 2024 9.54 9.54 9.54 9.54 -
26 Aug, 2024 9.54 9.54 9.54 9.54 -
23 Aug, 2024 9.54 9.54 9.54 9.54 8.00
22 Aug, 2024 9.54 9.54 9.54 9.54 8.00