Japan Post Holdings Co., Ltd. (JPPHY)

USD 8.9

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.52 9.52 9.52 9.52 -
16 Oct, 2024 9.52 9.52 9.52 9.52 -
15 Oct, 2024 9.52 9.52 9.52 9.52 -
14 Oct, 2024 9.52 9.52 9.52 9.52 10.00
11 Oct, 2024 9.52 9.52 9.52 9.52 10.00
10 Oct, 2024 9.52 9.52 9.52 9.52 -
09 Oct, 2024 9.52 9.52 9.52 9.52 10.00
08 Oct, 2024 9.52 9.52 9.52 9.52 17.00
07 Oct, 2024 9.52 9.52 9.52 9.52 -
04 Oct, 2024 9.52 9.52 9.52 9.52 7.00