USD 0.06
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 75 Thousand |
27 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 113 Thousand |
26 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 115 Thousand |
24 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 44 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44 Thousand |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44 Thousand |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44 Thousand |
18 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
14 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 44 Thousand |
CKN
LOPE
NMM
ALANKIT
MRPLY
NGVC