USD 0.06
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 78.2 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 50 Thousand |
14 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 51.89 Thousand |
13 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
12 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 56.86 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 89.64 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
07 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.02 Thousand |
05 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 54.59 Thousand |
CKN
LOPE
NMM
ALANKIT
MRPLY
NGVC