Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.45 20.45 20.45 20.45 -
24 Nov, 2023 20.45 20.45 20.45 20.45 -
22 Nov, 2023 20.45 20.45 20.45 20.45 -
21 Nov, 2023 20.45 20.45 20.45 20.45 -
20 Nov, 2023 20.45 20.45 20.45 20.45 -
17 Nov, 2023 20.45 20.45 20.45 20.45 -
16 Nov, 2023 20.45 20.45 20.45 20.45 -
15 Nov, 2023 20.45 20.45 20.45 20.45 -
14 Nov, 2023 20.45 20.45 20.45 20.45 -
13 Nov, 2023 20.45 20.45 20.45 20.45 -