Japan Airlines Co., Ltd. (JPNRF)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 20.45 20.45 20.45 20.45 -
28 Sep, 2023 20.45 20.45 20.45 20.45 -
27 Sep, 2023 20.45 20.45 20.45 20.45 -
26 Sep, 2023 20.45 20.45 20.45 20.45 -
25 Sep, 2023 20.45 20.45 20.45 20.45 -
22 Sep, 2023 20.45 20.45 20.45 20.45 2200.00
21 Sep, 2023 21.1 21.1 21.1 21.1 -
20 Sep, 2023 21.1 21.1 21.1 21.1 -
19 Sep, 2023 21.1 21.1 21.1 21.1 -
18 Sep, 2023 21.1 21.1 21.1 21.1 -