Japan Post Holdings Co., Ltd. (JPHLF)
USD 9.46
(0.0%)
USD 9.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 28 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 24 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 23 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 208.00 |
| 22 May, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 May, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 May, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 17 May, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 May, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 May, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
ELUT
BSD2
PRU
GKTRF
0KET
RDGMF