Johnson Matthey Plc (JMPLY)

USD 34.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.28 39.28 38.78 38.78 1746.00
29 Oct, 2024 39.11 39.27 39.01 39.08 3928.00
28 Oct, 2024 39.75 39.78 39.62 39.62 3311.00
25 Oct, 2024 39.72 39.72 39.61 39.71 1200.00
24 Oct, 2024 39.74 39.74 39.42 39.55 1234.00
23 Oct, 2024 39.24 39.42 39.19 39.27 5300.00
22 Oct, 2024 39.7 39.8 39.58 39.8 1705.00
21 Oct, 2024 39.22 39.55 39.22 39.51 3200.00
18 Oct, 2024 39.68 39.73 39.68 39.7 4700.00
17 Oct, 2024 39.37 39.37 39.2 39.21 6426.00