Johnson Matthey Plc (JMPLY)

USD 34.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 37.71 37.72 37.69 37.72 2012.00
12 Nov, 2024 38.57 38.57 37.97 38.18 6000.00
11 Nov, 2024 39.42 39.42 39.21 39.22 3800.00
08 Nov, 2024 38.69 38.69 38.69 38.69 900.00
07 Nov, 2024 39.53 39.53 39.4 39.4 3300.00
06 Nov, 2024 38.6 38.91 38.6 38.76 1400.00
05 Nov, 2024 39.28 39.28 39.12 39.12 3628.00
04 Nov, 2024 39.31 39.31 38.96 38.96 4400.00
01 Nov, 2024 38.98 39.41 38.94 39.19 4000.00
31 Oct, 2024 38.17 38.31 38.17 38.25 3100.00