USD 46.19
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 39.5 | 39.62 | 38.98 | 39.54 | 37.43 Thousand |
15 Dec, 2023 | 40.29 | 40.94 | 39.07 | 39.84 | 20.9 Thousand |
14 Dec, 2023 | 41.14 | 41.14 | 39.41 | 39.87 | 28.44 Thousand |
13 Dec, 2023 | 38.45 | 39.66 | 38.45 | 39.66 | 42.61 Thousand |
12 Dec, 2023 | 38.56 | 40.1 | 38.56 | 39.89 | 47.9 Thousand |
11 Dec, 2023 | 39.83 | 40.05 | 39.51 | 40.05 | 80.43 Thousand |
08 Dec, 2023 | 40.45 | 40.5 | 40.19 | 40.2 | 44.33 Thousand |
07 Dec, 2023 | 39.61 | 40.38 | 39.61 | 40.38 | 44.11 Thousand |
06 Dec, 2023 | 40.6 | 40.76 | 40.27 | 40.42 | 54 Thousand |
05 Dec, 2023 | 40.6 | 40.6 | 39.62 | 39.76 | 31.8 Thousand |
DHBK
4186
INVEST
2254
BABP
FATBB