Jardine Matheson Holdings Limited (JMHLY)

USD 46.19

(3.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 45.0 45.0 44.22 44.4 14.5 Thousand
06 Dec, 2024 45.57 46.0 44.63 45.97 7120.00
05 Dec, 2024 43.72 45.5 43.72 45.5 12.02 Thousand
04 Dec, 2024 43.25 45.0 43.25 44.7 23.82 Thousand
03 Dec, 2024 42.75 44.76 42.75 44.31 15.8 Thousand
02 Dec, 2024 43.81 43.81 43.46 43.68 14.62 Thousand
29 Nov, 2024 43.5 43.5 42.19 43.48 4846.00
27 Nov, 2024 41.73 43.37 41.73 43.37 12.9 Thousand
26 Nov, 2024 41.71 43.81 41.71 43.32 9704.00
25 Nov, 2024 42.5 43.63 42.5 43.63 21.61 Thousand