James Hardie Industries plc (JHIUF)

USD 29.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.6 37.6 37.6 37.6 -
23 Feb, 2024 37.6 37.6 37.6 37.6 5500.00
22 Feb, 2024 37.6 37.6 37.6 37.6 15.2 Thousand
20 Feb, 2024 37.6 37.6 37.6 37.6 5000.00
16 Feb, 2024 37.6 37.6 37.6 37.6 7200.00
15 Feb, 2024 37.6 37.6 37.6 37.6 2000.00
14 Feb, 2024 37.6 37.6 37.6 37.6 100.00
13 Feb, 2024 37.6 37.6 37.6 37.6 -
12 Feb, 2024 37.6 37.6 37.6 37.6 -
09 Feb, 2024 37.6 37.6 37.6 37.6 -