JSB Financial Inc. (JFWV)

USD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 96.75 96.75 96.75 96.75 15.00
21 Mar, 2025 96.75 96.75 96.75 96.75 15.00
20 Mar, 2025 96.75 96.75 96.75 96.75 100.00
19 Mar, 2025 96.75 96.75 96.75 96.75 -
18 Mar, 2025 96.75 96.75 96.75 96.75 100.00
17 Mar, 2025 92.15 92.15 92.15 92.15 25.00
14 Mar, 2025 92.15 92.15 92.15 92.15 25.00
13 Mar, 2025 92.15 92.15 92.15 92.15 -
12 Mar, 2025 92.15 92.15 92.15 92.15 1100.00
11 Mar, 2025 100.0 100.0 100.0 100.0 25.00