JSB Financial Inc. (JFWV)
USD 98.0
(0.0%)
USD 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 03 Apr, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 15.00 |
| 02 Apr, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 01 Apr, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 15.00 |
| 31 Mar, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 28 Mar, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 15.00 |
| 27 Mar, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 15.00 |
| 26 Mar, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 15.00 |
| 25 Mar, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 24 Mar, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 15.00 |
118990
ALRS
ALV
HITECHCORP
CEEB3
JYOTIRES